Verge
XVG · 美元计价
$0.001939
-2.76%
≈ ￥0.012797
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001994
24H 成交量$22.74万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.015728 | $0.01632 | $0.01563 | $65.87万 | $2,688.86万 | -1.77% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 588 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $14.26万 | $1,113.73万 | 0.52% |
| 38 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,332.79万 | — | -0.56% |
| 362 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $38.44万 | $293.46万 | 0.08% |
| 405 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.06万 | $1,246.62万 | -2.71% |
| 511 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $20.87万 | $423.68万 | -0.82% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.51万 | — | 1.84% |
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.27万 | $2.69亿 | -2.04% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 382 |
MANTAManta Network
|
$0.04972 | $0.05219 | $0.0495 | $34.57万 | $2,417.08万 | -3.29% |
| 52 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $774.53万 | $50.49亿 | -2.10% |
| 16 |
HYPEHyperliquid
|
$72.34 | $75.40 | $70.42 | $3,639.21万 | $170.25亿 | -3.71% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $462.02万 | $15.10亿 | -0.63% |
| 472 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.23万 | $1,383.84万 | -1.01% |
| 404 |
DYDXDYDX Chain
|
$0.08986 | $0.0931 | $0.08819 | $32.22万 | $6,642.05万 | -0.93% |
| 85 |
NIGHTMidnight
|
$0.0431 | $0.04435 | $0.04081 | $354.26万 | $6.81亿 | 0.77% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.38 | $18.67 | $17.38 | $236.55万 | — | -1.50% |
相关站点
共 40 个
AMDB _BTC行情
First Digital _数字货币市值
Polkadot _BTC行情
Sophon _币种排行
Pepe _币种排行
USD1 _比特币
Holo _比特币行情
KORUB _比特币
Render _BTC行情
币安币 _币种排行
Polkadot _比特币
币安币 _比特币行情
Solana _数字货币市值
波场 _加密货币行情
Polkadot _加密货币行情
MegaETH _加密货币行情
Hyperliquid _加密货币行情
Caldera _BTC行情
AMDB _币种排行
PAX Gold _比特币行情
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
EUR _币种排行
Tether Gold _数字货币市值
Pyth Network _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _加密货币行情
Solana _BTC行情
Bubblemaps _比特币
Worldcoin _加密货币行情
EUR _币种排行
Solana _加密货币行情
Official _比特币行情
StraitsX USD _比特币
PAX Gold _数字货币市值
Ether.fi _加密货币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
Sophon _以太坊ETH价格