Spark
SPK · 美元计价
$0.015667
-1.97%
≈ ￥0.103402
(-$0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015981
24H 成交量$64.64万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015667 | $0.01632 | $0.01563 | $64.64万 | $2,688.86万 | -1.97% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 581 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $14.79万 | $1,113.73万 | 0.38% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,334.98万 | — | -0.61% |
| 367 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $37.42万 | $293.46万 | 1.15% |
| 408 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $31.80万 | $1,246.62万 | -2.72% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.73万 | $423.68万 | -0.62% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $46.69万 | — | 1.05% |
| 393 |
XTZTezos
|
$0.244 | $0.2547 | $0.2416 | $33.84万 | $2.69亿 | -2.24% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.84万 | — | -2.05% |
| 392 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.0495 | $33.86万 | $2,417.08万 | -3.70% |
| 51 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $784.39万 | $50.49亿 | -1.89% |
| 17 |
HYPEHyperliquid
|
$72 | $75.10 | $70.42 | $3,530.71万 | $170.25亿 | -3.56% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $458.56万 | $15.10亿 | -1.04% |
| 474 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.07万 | $1,383.84万 | -1.01% |
| 403 |
DYDXDYDX Chain
|
$0.08935 | $0.0931 | $0.08819 | $32.51万 | $6,642.05万 | -1.48% |
| 84 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $350.81万 | $6.81亿 | 0.45% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.4 | $18.65 | $17.38 | $237.03万 | — | -0.86% |
相关站点
共 40 个
Ether.fi _BTC行情
Prometeus _币种排行
Hyperliquid _币种排行
Initia _以太坊ETH价格
恒星币 _比特币行情
ONEchain _BTC行情
Official _币种排行
ONEchain _以太坊ETH价格
United Stables _加密货币行情
Aptos _加密货币行情
Internet _BTC行情
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Particle _比特币
BENQI _数字货币市值
Near Protocol _数字货币市值
Quant _比特币
Prometeus _比特币行情
Hyperliquid _BTC行情
Ether.fi _比特币行情
Aerodrome _币种排行
波场 _BTC行情
BitTensor _BTC行情
Official _数字货币市值
Pyth Network _BTC行情
Midnight _比特币
Pudgy Penguins _BTC行情
USDC _加密货币行情
Caldera _比特币
比特币 _加密货币行情
Pump.fun _数字货币市值
Ondo _数字货币市值
BEB _数字货币市值
KORUB _比特币
LayerZero _数字货币市值
BFUSD _比特币
Gram _比特币行情
Polygon _币种排行
Shiba Inu _币种排行