VSTB
VSTB · 美元计价
$133.83
-0.10%
≈ ￥883.278
(-$0.13)
更新于 2026-11-11 13:55:02
24H 最高$134.64
24H 最低$129.21
今日开盘$133.96
24H 成交量$5.36万
流通市值—
24H 涨跌额(-$0.13)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.015736 | $0.01632 | $0.01563 | $65.78万 | $2,688.86万 | -1.85% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 583 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $14.50万 | $1,113.73万 | 0.61% |
| 38 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,332.30万 | — | -0.58% |
| 361 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.42万 | $293.46万 | 0.24% |
| 406 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.12万 | $1,246.62万 | -1.92% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.81万 | $423.68万 | -0.82% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.53万 | — | 1.58% |
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.17万 | $2.69亿 | -1.76% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.84万 | — | -1.82% |
| 382 |
MANTAManta Network
|
$0.04982 | $0.05219 | $0.0495 | $34.52万 | $2,417.08万 | -3.34% |
| 52 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $783.43万 | $50.49亿 | -2.22% |
| 16 |
HYPEHyperliquid
|
$72.26 | $75.21 | $70.42 | $3,610.95万 | $170.25亿 | -3.81% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $463.18万 | $15.10亿 | -0.63% |
| 473 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $25.26万 | $1,383.84万 | -1.01% |
| 405 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.25万 | $6,642.05万 | -1.13% |
| 85 |
NIGHTMidnight
|
$0.04331 | $0.04435 | $0.04081 | $355.64万 | $6.81亿 | 0.91% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.41 | $18.65 | $17.38 | $236.75万 | — | -1.23% |
相关站点
共 40 个
KORUB _以太坊ETH价格
EUR _比特币行情
Pyth Network _币种排行
TQQQB _BTC行情
First Digital _数字货币市值
Sophon _比特币行情
Quant _以太坊ETH价格
Sophon _比特币
Hyperliquid _比特币行情
Aster _数字货币市值
Chainlink _BTC行情
Caldera _比特币行情
Chainlink _币种排行
USD1 _BTC行情
Aptos _比特币
Polygon _比特币行情
EUR _以太坊ETH价格
Particle _以太坊ETH价格
Act I : The _数字货币市值
Binance _币种排行
Polygon _币种排行
LayerZero _加密货币行情
LayerZero _加密货币行情
达世币 _数字货币市值
Artificial _数字货币市值
Chainlink _币种排行
USDC _比特币行情
Pudgy Penguins _比特币
瑞波币 _加密货币行情
达世币 _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情
比特现金 _以太坊ETH价格
Quant _币种排行
First Digital _数字货币市值
恒星币 _BTC行情
Aptos _币种排行
AMDB _以太坊ETH价格
EUR _比特币