StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SPKSpark
|
$0.015789 | $0.016155 | $0.015444 | $49.78万 | $2,726.78万 | -0.87% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.30% |
| 40 |
EUREUR
|
$1.1112 | $1.12 | $1.11 | $1,243.82万 | — | -0.35% |
| 483 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.68万 | $306.59万 | 0.56% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.62万 | $1,275.35万 | -2.76% |
| 577 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.47万 | $434.78万 | -2.04% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $43.51万 | — | -2.83% |
| 456 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $21.58万 | $2.68亿 | -3.43% |
| 692 |
PYPLBPYPLB
|
$59.32 | $59.49 | $57.77 | $2.00万 | — | 1.56% |
| 426 |
MANTAManta Network
|
$0.04777 | $0.05034 | $0.04736 | $25.41万 | $2,392.05万 | -4.65% |
| 53 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1452 | $817.72万 | $53.57亿 | -1.61% |
| 19 |
HYPEHyperliquid
|
$71.73 | $74.40 | $70.60 | $2,762.20万 | $177.17亿 | -0.97% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $420.79万 | $15.17亿 | 1.05% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.71万 | $1,420.81万 | -0.34% |
| 296 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08931 | $46.55万 | $6,898.63万 | 0.08% |
| 59 |
NIGHTMidnight
|
$0.04721 | $0.04881 | $0.04376 | $646.85万 | $8.04亿 | 6.59% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 100 |
BMNRBBMNRB
|
$18.72 | $19.46 | $18.02 | $214.92万 | — | 2.24% |