OG Fan Token
OG · 美元计价
$2.084
-0.81%
≈ ￥13.7544
(-$0.02)
更新于 2026-11-11 05:40:03
24H 最高$2.13
24H 最低$2.06
今日开盘$2.101
24H 成交量$23.22万
流通市值$851.21万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015837 | $0.01632 | $0.01563 | $63.70万 | $2,688.86万 | -0.85% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.05% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,289.16万 | — | -0.54% |
| 317 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $46.39万 | $293.46万 | 0.57% |
| 419 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.77万 | $1,246.62万 | -1.60% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.19万 | $423.68万 | -3.02% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.81万 | — | -0.79% |
| 371 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $37.02万 | $2.69亿 | -3.01% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.90万 | — | -2.11% |
| 436 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04965 | $29.14万 | $2,417.08万 | -1.74% |
| 57 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $736.84万 | $50.49亿 | -1.83% |
| 15 |
HYPEHyperliquid
|
$72.61 | $75.82 | $70.42 | $4,342.96万 | $170.25亿 | -3.25% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $525.27万 | $15.10亿 | -1.66% |
| 418 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $30.78万 | $1,383.84万 | -1.36% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.32万 | $6,642.05万 | -1.44% |
| 90 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $330.27万 | $6.81亿 | 5.02% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 112 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $206.74万 | — | -2.58% |
相关站点
共 40 个
Internet _以太坊ETH价格
Sui _BTC行情
First Digital _币种排行
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Aave _BTC行情
Act I : The _比特币行情
QQQB _以太坊ETH价格
SOXSB _BTC行情
Holo _加密货币行情
Near Protocol _数字货币市值
大零币 _比特币行情
Official _以太坊ETH价格
Pepe _币种排行
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
USDC _BTC行情
Injective _比特币
Binance _币种排行
Aster _加密货币行情
Official _比特币行情
Ethena USDe _加密货币行情
Uniswap _币种排行
莱特币 _币种排行
比特现金 _币种排行
Avalanche _比特币
Gram _比特币行情
BENQI _加密货币行情
USDC _比特币行情
BEAMX _币种排行
Pudgy Penguins _币种排行
SOXSB _数字货币市值
USDC _币种排行
Pudgy Penguins _BTC行情
Holo _比特币
NBISB _比特币行情
Aerodrome _数字货币市值
Particle _数字货币市值
艾达币 _以太坊ETH价格