Notcoin
NOT · 美元计价
$0.000334
4.38%
≈ ￥0.0022044
($0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.00032
24H 成交量$36.00万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.71% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.09% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,285.49万 | — | -0.53% |
| 320 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $46.24万 | $293.46万 | 1.23% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.76万 | $1,246.62万 | -1.76% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.14万 | $423.68万 | -2.82% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.83万 | — | -0.53% |
| 370 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $37.08万 | $2.69亿 | -2.66% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.90万 | — | -2.13% |
| 436 |
MANTAManta Network
|
$0.05025 | $0.05219 | $0.04965 | $29.15万 | $2,417.08万 | -1.45% |
| 57 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $737.58万 | $50.49亿 | -1.36% |
| 15 |
HYPEHyperliquid
|
$72.67 | $75.82 | $70.42 | $4,343.59万 | $170.25亿 | -3.12% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $524.86万 | $15.10亿 | -1.66% |
| 418 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.81万 | $1,383.84万 | -0.68% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.32万 | $6,642.05万 | -1.44% |
| 90 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.03972 | $330.39万 | $6.81亿 | 5.15% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 112 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $208.74万 | — | -2.21% |
相关站点
共 40 个
瑞波币 _加密货币行情
CyberConnect _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _数字货币市值
Holo _以太坊ETH价格
BEB _加密货币行情
Official _BTC行情
Arbitrum _数字货币市值
MegaETH _数字货币市值
BEB _币种排行
Hedera _以太坊ETH价格
Aster _数字货币市值
币安币 _比特币
狗币 _比特币行情
StraitsX USD _币种排行
United Stables _以太坊ETH价格
莱特币 _比特币行情
大零币 _加密货币行情
Artificial _币种排行
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
Gram _比特币行情
Pyth Network _比特币行情
艾达币 _加密货币行情
Solana _比特币行情
Gram _以太坊ETH价格
BEB _比特币
United Stables _币种排行
Ethena USDe _加密货币行情
波场 _数字货币市值
Official _以太坊ETH价格
Caldera _币种排行
波场 _比特币
Worldcoin _加密货币行情
Plasma _比特币
Internet _数字货币市值
Tether Gold _比特币行情
SNXXB _币种排行
AMDB _数字货币市值
USD1 _以太坊ETH价格