MeMusic
MMT · 美元计价
$0.1204
-0.99%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1216
24H 成交量$50.46万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.015652 | $0.01632 | $0.015562 | $65.06万 | $2,688.86万 | -2.24% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 576 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.33% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,324.47万 | — | -0.65% |
| 382 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $35.17万 | $293.46万 | 0.91% |
| 403 |
SAHARASahara AI
|
$0.00605 | $0.00632 | $0.00602 | $32.26万 | $1,246.62万 | -3.51% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.91万 | $423.68万 | -0.62% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $47.54万 | — | 1.05% |
| 380 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $35.40万 | $2.69亿 | -3.00% |
| 691 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.51 | $2.09万 | — | -2.46% |
| 390 |
MANTAManta Network
|
$0.04956 | $0.05219 | $0.04928 | $34.16万 | $2,417.08万 | -3.84% |
| 53 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $788.52万 | $50.49亿 | -2.89% |
| 17 |
HYPEHyperliquid
|
$71.86 | $75.10 | $70.42 | $3,512.05万 | $170.25亿 | -3.78% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $454.11万 | $15.10亿 | -0.42% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.18万 | $1,383.84万 | -2.02% |
| 412 |
DYDXDYDX Chain
|
$0.08914 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -1.48% |
| 85 |
NIGHTMidnight
|
$0.04283 | $0.04435 | $0.04081 | $356.01万 | $6.81亿 | -0.42% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.25 | $18.65 | $17.38 | $240.71万 | — | -1.67% |
相关站点
共 40 个
Aptos _比特币行情
Bubblemaps _币种排行
BFUSD _加密货币行情
Chainlink _比特币行情
Aerodrome _比特币行情
StraitsX USD _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _BTC行情
StraitsX USD _币种排行
Sui _加密货币行情
Particle _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
Pyth Network _以太坊ETH价格
MegaETH _比特币行情
USD1 _比特币行情
First Digital _比特币行情
以太坊 _以太坊ETH价格
以太坊 _BTC行情
Aster _以太坊ETH价格
Pyth Network _币种排行
EUR _BTC行情
Uniswap _BTC行情
Plasma _数字货币市值
Particle _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币行情
EUR _以太坊ETH价格
Aave _比特币
Caldera _比特币行情
Artificial _加密货币行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
BENQI _比特币
Worldcoin _比特币行情
Hyperliquid _比特币
Aptos _BTC行情
Particle _比特币行情
Binance _比特币