Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SPKSpark
|
$0.015625 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.51% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.25万 | $1,113.73万 | 0.00% |
| 38 |
EUREUR
|
$1.1165 | $1.13 | $1.12 | $1,323.10万 | — | -0.77% |
| 388 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $34.27万 | $293.46万 | 1.07% |
| 407 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -3.20% |
| 512 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.96万 | $423.68万 | -0.61% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.50万 | — | 0.26% |
| 377 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $36.06万 | $2.69亿 | -3.08% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 391 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04928 | $34.03万 | $2,417.08万 | -3.71% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1496 | $0.1408 | $788.63万 | $50.49亿 | -3.21% |
| 17 |
HYPEHyperliquid
|
$71.84 | $75.10 | $70.42 | $3,538.08万 | $170.25亿 | -4.24% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $442.96万 | $15.10亿 | 0.00% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.17万 | $1,383.84万 | -3.64% |
| 413 |
DYDXDYDX Chain
|
$0.08919 | $0.0931 | $0.08819 | $31.32万 | $6,642.05万 | -1.55% |
| 87 |
NIGHTMidnight
|
$0.04315 | $0.04415 | $0.04081 | $341.24万 | $6.81亿 | -2.22% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.27 | $18.65 | $17.38 | $240.93万 | — | -2.04% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Midnight _比特币
币安币 _加密货币行情
USDC _比特币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _加密货币行情
Holo _BTC行情
Ether.fi _比特币
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
Prometeus _加密货币行情
Ondo _加密货币行情
Midnight _加密货币行情
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
ONEchain _比特币行情
Binance _数字货币市值
Near Protocol _币种排行
Pepe _BTC行情
Hedera _加密货币行情
ONEchain _数字货币市值
USD.AI _比特币行情
Shiba Inu _加密货币行情
QQQB _比特币
Worldcoin _以太坊ETH价格
狗币 _币种排行
Aptos _比特币
Aerodrome _比特币
莱特币 _加密货币行情
Avalanche _数字货币市值
Wrapped _比特币
AMDB _比特币
Solana _BTC行情
Arbitrum _币种排行
Aave _BTC行情
Aave _比特币
Prometeus _BTC行情