Kaia
KAIA · 美元计价
$0.0318
-0.94%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0321
24H 成交量$71.25万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015565 | $0.01632 | $0.015562 | $65.29万 | $2,688.86万 | -2.89% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 577 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.13万 | $1,113.73万 | -0.42% |
| 38 |
EUREUR
|
$1.117 | $1.13 | $1.12 | $1,345.11万 | — | -0.65% |
| 377 |
PORTALPortal
|
$0.01225 | $0.01268 | $0.01194 | $36.04万 | $293.46万 | 0.00% |
| 402 |
SAHARASahara AI
|
$0.00603 | $0.00632 | $0.00602 | $32.65万 | $1,246.62万 | -4.13% |
| 507 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $21.05万 | $423.68万 | -1.22% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.49万 | — | 0.26% |
| 385 |
XTZTezos
|
$0.2424 | $0.2547 | $0.2416 | $34.81万 | $2.69亿 | -3.27% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -2.24% |
| 391 |
MANTAManta Network
|
$0.04932 | $0.05219 | $0.04929 | $34.14万 | $2,417.08万 | -4.73% |
| 53 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $785.96万 | $50.49亿 | -3.49% |
| 17 |
HYPEHyperliquid
|
$71.53 | $75.10 | $70.42 | $3,494.64万 | $170.25亿 | -4.45% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.06万 | $15.10亿 | -0.83% |
| 477 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.66万 | $1,383.84万 | -3.01% |
| 412 |
DYDXDYDX Chain
|
$0.08875 | $0.0931 | $0.08819 | $31.47万 | $6,642.05万 | -2.01% |
| 85 |
NIGHTMidnight
|
$0.04265 | $0.04435 | $0.04081 | $351.72万 | $6.81亿 | -1.16% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.2 | $18.65 | $17.38 | $238.37万 | — | -1.99% |
相关站点
共 40 个
Act I : The _加密货币行情
BFUSD _加密货币行情
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Ondo _比特币
莱特币 _币种排行
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _比特币行情
比特现金 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
大零币 _加密货币行情
Caldera _数字货币市值
USD1 _数字货币市值
Worldcoin _比特币
Ether.fi _比特币行情
比特币 _数字货币市值
比特现金 _以太坊ETH价格
First Digital _数字货币市值
BFUSD _比特币
QQQB _币种排行
Initia _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _加密货币行情
Midnight _BTC行情
大零币 _以太坊ETH价格
Caldera _币种排行
KORUB _比特币行情
币安币 _BTC行情
Pepe _币种排行
USD1 _数字货币市值
BEB _比特币行情
Internet _比特币
StraitsX USD _加密货币行情
Hyperliquid _比特币
StraitsX USD _以太坊ETH价格
Quant _比特币