IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015613 | $0.01632 | $0.0156 | $64.36万 | $2,688.86万 | -2.75% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 577 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.38% |
| 38 |
EUREUR
|
$1.1166 | $1.13 | $1.12 | $1,345.70万 | — | -0.67% |
| 376 |
PORTALPortal
|
$0.01228 | $0.01268 | $0.01194 | $35.98万 | $293.46万 | 0.25% |
| 404 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $32.37万 | $1,246.62万 | -3.35% |
| 511 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.86万 | $423.68万 | -1.23% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.06万 | — | -0.26% |
| 388 |
XTZTezos
|
$0.2438 | $0.2547 | $0.2416 | $34.26万 | $2.69亿 | -2.87% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -2.05% |
| 391 |
MANTAManta Network
|
$0.0496 | $0.05219 | $0.04947 | $34.14万 | $2,417.08万 | -4.14% |
| 51 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $785.03万 | $50.49亿 | -2.89% |
| 17 |
HYPEHyperliquid
|
$71.66 | $75.10 | $70.42 | $3,483.44万 | $170.25亿 | -3.99% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $460.62万 | $15.10亿 | -0.83% |
| 477 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $24.75万 | $1,383.84万 | -2.34% |
| 403 |
DYDXDYDX Chain
|
$0.08905 | $0.0931 | $0.08819 | $32.61万 | $6,642.05万 | -1.92% |
| 85 |
NIGHTMidnight
|
$0.04272 | $0.04435 | $0.04081 | $352.42万 | $6.81亿 | -1.43% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.23 | $18.65 | $17.38 | $236.97万 | — | -1.83% |
相关站点
共 40 个
BEAMX _币种排行
Pepe _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _币种排行
USD.AI _比特币行情
USD.AI _比特币
Aave _加密货币行情
Initia _数字货币市值
Ethena USDe _BTC行情
Wrapped _BTC行情
AMDB _比特币
LayerZero _数字货币市值
United Stables _加密货币行情
United Stables _加密货币行情
Midnight _比特币
Ethena _以太坊ETH价格
Sophon _比特币
比特币 _以太坊ETH价格
狗币 _加密货币行情
Filecoin _比特币
Act I : The _以太坊ETH价格
Aave _币种排行
Act I : The _加密货币行情
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
StraitsX USD _比特币
Pyth Network _比特币行情
艾达币 _比特币
Official _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Internet _以太坊ETH价格
Artificial _币种排行
Quant _比特币
Pepe _加密货币行情
Official _数字货币市值
ONEchain _币种排行
United Stables _以太坊ETH价格
Internet _比特币行情
Quant _比特币行情