HIVE
HIVE · 美元计价
$0.0425
-1.16%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.29万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015581 | $0.01632 | $0.015562 | $64.63万 | $2,688.86万 | -2.66% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.52% |
| 38 |
EUREUR
|
$1.1168 | $1.13 | $1.12 | $1,324.55万 | — | -0.67% |
| 382 |
PORTALPortal
|
$0.01226 | $0.01268 | $0.01194 | $35.27万 | $293.46万 | 0.74% |
| 404 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -3.67% |
| 513 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -1.23% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $47.54万 | — | 0.79% |
| 384 |
XTZTezos
|
$0.2423 | $0.2547 | $0.2416 | $35.03万 | $2.69亿 | -3.08% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.85万 | — | -2.36% |
| 390 |
MANTAManta Network
|
$0.0494 | $0.05219 | $0.04928 | $34.17万 | $2,417.08万 | -4.00% |
| 53 |
XLM恒星币
|
$0.1441 | $0.1497 | $0.1408 | $786.86万 | $50.49亿 | -3.09% |
| 17 |
HYPEHyperliquid
|
$71.49 | $75.10 | $70.42 | $3,498.15万 | $170.25亿 | -4.21% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $457.05万 | $15.10亿 | -0.21% |
| 475 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.61万 | $1,383.84万 | -2.36% |
| 412 |
DYDXDYDX Chain
|
$0.08886 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -1.78% |
| 86 |
NIGHTMidnight
|
$0.04273 | $0.04435 | $0.04081 | $353.31万 | $6.81亿 | -0.61% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.2 | $18.65 | $17.38 | $240.70万 | — | -1.68% |
相关站点
共 40 个
Aster _BTC行情
Hyperliquid _数字货币市值
Caldera _数字货币市值
Quant _BTC行情
Artificial _BTC行情
USDC _比特币
AMDB _币种排行
USDC _比特币行情
Official _币种排行
Aerodrome _比特币行情
币安币 _币种排行
币安币 _比特币行情
Sui _数字货币市值
QQQB _加密货币行情
Ripple USD _币种排行
Prometeus _以太坊ETH价格
Pudgy Penguins _BTC行情
USD.AI _以太坊ETH价格
Aave _比特币
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
Pyth Network _比特币行情
Ondo _币种排行
BENQI _比特币
以太坊 _以太坊ETH价格
Huma Finance _比特币行情
QQQB _数字货币市值
EUR _BTC行情
TQQQB _币种排行
Solana _BTC行情
TONToken _以太坊ETH价格
大零币 _数字货币市值
MegaETH _币种排行
Plasma _数字货币市值
Aerodrome _币种排行
Pepe _币种排行
大零币 _BTC行情
Pump.fun _比特币
Binance _BTC行情
币安币 _比特币