GMT
GMT · 美元计价
$0.00598
-0.66%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$21.19万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.015739 | $0.01632 | $0.01563 | $65.83万 | $2,688.86万 | -1.71% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 594 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | -0.09% |
| 38 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,332.11万 | — | -0.56% |
| 361 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.47万 | $293.46万 | 0.49% |
| 405 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.10万 | $1,246.62万 | -2.55% |
| 511 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -0.62% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.51万 | — | 1.85% |
| 386 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.29万 | $2.69亿 | -1.76% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 381 |
MANTAManta Network
|
$0.04976 | $0.05219 | $0.0495 | $34.55万 | $2,417.08万 | -3.12% |
| 53 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $763.38万 | $50.49亿 | -2.03% |
| 16 |
HYPEHyperliquid
|
$72.08 | $75.40 | $70.42 | $3,657.35万 | $170.25亿 | -4.05% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $460.76万 | $15.10亿 | -0.83% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.22万 | $1,383.84万 | -1.34% |
| 404 |
DYDXDYDX Chain
|
$0.0898 | $0.0931 | $0.08819 | $32.17万 | $6,642.05万 | -0.99% |
| 85 |
NIGHTMidnight
|
$0.04304 | $0.04435 | $0.04081 | $354.08万 | $6.81亿 | 0.77% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $236.56万 | — | -1.55% |
相关站点
共 40 个
BEB _数字货币市值
Caldera _比特币
Official _比特币
艾达币 _数字货币市值
TONToken _比特币行情
USD1 _币种排行
USD1 _比特币行情
Particle _比特币行情
艾达币 _加密货币行情
Quant _以太坊ETH价格
以太坊 _加密货币行情
Midnight _比特币行情
瑞波币 _数字货币市值
Uniswap _数字货币市值
Midnight _加密货币行情
以太坊 _比特币
EUR _比特币行情
TONToken _币种排行
Bubblemaps _比特币
Pyth Network _加密货币行情
Render _数字货币市值
比特现金 _以太坊ETH价格
ONEchain _比特币行情
SNXXB _BTC行情
BFUSD _以太坊ETH价格
EUR _比特币
EUR _以太坊ETH价格
PAX Gold _比特币行情
Sophon _以太坊ETH价格
Aave _币种排行
Polygon _以太坊ETH价格
MegaETH _币种排行
SNXXB _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _比特币行情
Holo _币种排行
Pudgy Penguins _比特币
Chainlink _比特币
瑞波币 _比特币
Polygon _加密货币行情