Golem
GLM · 美元计价
$0.102
0.79%
≈ ￥0.6732
($0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1012
24H 成交量$46.18万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $66.34万 | $2,688.86万 | -0.60% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.75% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.38万 | — | -0.55% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.12% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -1.44% |
| 510 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.08万 | $423.68万 | 0.21% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.67万 | — | 2.64% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.62万 | $2.69亿 | -0.92% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 387 |
MANTAManta Network
|
$0.04996 | $0.05219 | $0.0495 | $34.44万 | $2,417.08万 | -2.25% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.11万 | $50.49亿 | -1.63% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,327.99万 | $170.25亿 | -2.38% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $466.90万 | $15.10亿 | -1.04% |
| 434 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $29.03万 | $1,383.84万 | 1.36% |
| 415 |
DYDXDYDX Chain
|
$0.09043 | $0.0931 | $0.08819 | $31.22万 | $6,642.05万 | 0.06% |
| 87 |
NIGHTMidnight
|
$0.04328 | $0.04435 | $0.04081 | $339.10万 | $6.81亿 | 4.21% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $234.46万 | — | -1.08% |
相关站点
共 40 个
Avalanche _比特币
Midnight _加密货币行情
Bubblemaps _币种排行
Official _数字货币市值
Filecoin _以太坊ETH价格
MegaETH _比特币行情
NBISB _BTC行情
Hyperliquid _数字货币市值
Sui _BTC行情
KORUB _比特币
Official _BTC行情
Gram _BTC行情
艾达币 _比特币行情
币安币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD.AI _比特币行情
BFUSD _比特币行情
达世币 _BTC行情
NBISB _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
Initia _数字货币市值
Pepe _加密货币行情
TQQQB _比特币
NFPrompt _比特币
Binance _币种排行
恒星币 _BTC行情
Injective _以太坊ETH价格
BEB _加密货币行情
StraitsX USD _BTC行情
Aerodrome _BTC行情
ONEchain _币种排行
波场 _以太坊ETH价格
StraitsX USD _币种排行
Plasma _以太坊ETH价格
AMDB _比特币行情
Quant _加密货币行情
Pump.fun _币种排行
Internet _BTC行情