FWDIB
FWDIB · 美元计价
$5.27
-2.41%
≈ ￥34.782
(-$0.13)
更新于 2026-11-11 11:50:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.015764 | $0.01632 | $0.01563 | $67.52万 | $2,688.86万 | -1.25% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.48万 | $1,113.73万 | 0.81% |
| 40 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,307.73万 | — | -0.53% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.21万 | $293.46万 | 2.31% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.44% |
| 502 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.74万 | $423.68万 | 0.41% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.44万 | — | 2.93% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -0.84% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $33.99万 | $2,417.08万 | -2.40% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $748.56万 | $50.49亿 | -1.09% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,387.64万 | $170.25亿 | -2.34% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $471.77万 | $15.10亿 | -1.26% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.90万 | $1,383.84万 | 1.73% |
| 422 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $31.07万 | $6,642.05万 | -0.26% |
| 90 |
NIGHTMidnight
|
$0.04305 | $0.04435 | $0.04081 | $335.89万 | $6.81亿 | 4.75% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 106 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $227.77万 | — | -0.60% |
相关站点
共 40 个
Binance _币种排行
RWUSD _以太坊ETH价格
Sui _数字货币市值
Pyth Network _比特币
牛来 _数字货币市值
Ethena _币种排行
USD.AI _加密货币行情
Filecoin _加密货币行情
Shiba Inu _币种排行
Quant _加密货币行情
Particle _加密货币行情
Caldera _比特币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
BEB _币种排行
Sophon _加密货币行情
BEB _比特币
Shiba Inu _比特币行情
Worldcoin _数字货币市值
达世币 _比特币行情
BENQI _数字货币市值
Hyperliquid _比特币行情
大零币 _加密货币行情
Filecoin _BTC行情
Aave _数字货币市值
MegaETH _BTC行情
恒星币 _数字货币市值
Render _加密货币行情
瑞波币 _币种排行
USD.AI _比特币
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
达世币 _加密货币行情
Act I : The _币种排行
BENQI _数字货币市值
BitTensor _币种排行
QQQB _BTC行情
Ripple USD _数字货币市值
Binance _数字货币市值
Gram _加密货币行情