Filecoin
FIL · 美元计价
$0.762
0.00%
≈ ￥5.0292
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.762
24H 成交量$797.60万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.015845 | $0.01632 | $0.01563 | $66.35万 | $2,688.86万 | -0.67% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.90% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.11万 | — | -0.53% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.92万 | $293.46万 | 1.96% |
| 405 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -1.44% |
| 510 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.09万 | $423.68万 | 0.41% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.64万 | — | 2.65% |
| 384 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $34.62万 | $2.69亿 | -0.96% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 389 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.0495 | $34.33万 | $2,417.08万 | -2.37% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.87万 | $50.49亿 | -1.43% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,331.53万 | $170.25亿 | -2.55% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $465.46万 | $15.10亿 | -0.83% |
| 436 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $29.00万 | $1,383.84万 | 1.36% |
| 415 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $31.20万 | $6,642.05万 | -0.06% |
| 87 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $338.05万 | $6.81亿 | 3.58% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $234.31万 | — | -1.08% |
相关站点
共 40 个
Official _比特币
Holo _数字货币市值
Hyperliquid _BTC行情
Wrapped _数字货币市值
波场 _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _加密货币行情
SOXSB _BTC行情
BFUSD _加密货币行情
Aerodrome _币种排行
QQQB _BTC行情
Pepe _BTC行情
Injective _以太坊ETH价格
Midnight _比特币
KORUB _BTC行情
Initia _比特币行情
Ethena _加密货币行情
AMDB _加密货币行情
PAX Gold _加密货币行情
ONEchain _数字货币市值
Ripple USD _BTC行情
BEB _以太坊ETH价格
Wrapped _比特币
TONToken _币种排行
AMDB _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
Near Protocol _比特币
达世币 _比特币
Pyth Network _币种排行
狗币 _BTC行情
Ripple USD _数字货币市值
Midnight _比特币行情
Pyth Network _数字货币市值
KORUB _比特币行情
Chainlink _比特币
Arbitrum _数字货币市值
BEB _数字货币市值
AMDB _币种排行