Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $51.58万 | $2,726.78万 | -1.80% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 587 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.80万 | $1,128.12万 | -2.07% |
| 41 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,223.52万 | — | -0.40% |
| 482 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.61万 | $306.59万 | -0.08% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.37万 | $1,275.35万 | -2.61% |
| 578 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.41万 | $434.78万 | -2.43% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $43.20万 | — | -2.58% |
| 454 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $21.55万 | $2.68亿 | -2.99% |
| 693 |
PYPLBPYPLB
|
$59.31 | $59.49 | $57.77 | $1.98万 | — | 1.30% |
| 423 |
MANTAManta Network
|
$0.04771 | $0.05034 | $0.04736 | $25.61万 | $2,392.05万 | -4.62% |
| 53 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $834.31万 | $53.57亿 | -1.35% |
| 19 |
HYPEHyperliquid
|
$71.71 | $74.40 | $70.60 | $2,741.46万 | $177.17亿 | -1.32% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0463 | $419.64万 | $15.17亿 | 1.05% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.93万 | $1,420.81万 | 0.34% |
| 296 |
DYDXDYDX Chain
|
$0.08985 | $0.09312 | $0.08931 | $46.53万 | $6,898.63万 | -0.18% |
| 59 |
NIGHTMidnight
|
$0.04717 | $0.04881 | $0.04376 | $647.18万 | $8.04亿 | 6.58% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 99 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $213.09万 | — | 2.02% |