Astar
ASTR · 美元计价
$0.004931
-3.01%
≈ ￥0.032545
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005084
24H 成交量$14.36万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SPKSpark
|
$0.015646 | $0.01632 | $0.015562 | $65.36万 | $2,688.86万 | -2.46% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 575 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.29万 | $1,113.73万 | -0.24% |
| 38 |
EUREUR
|
$1.1166 | $1.13 | $1.12 | $1,326.22万 | — | -0.72% |
| 388 |
PORTALPortal
|
$0.01225 | $0.01268 | $0.01194 | $34.36万 | $293.46万 | 0.91% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.05万 | $1,246.62万 | -3.19% |
| 512 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -0.82% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.44万 | — | 0.79% |
| 378 |
XTZTezos
|
$0.2429 | $0.2547 | $0.2416 | $35.97万 | $2.69亿 | -3.03% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 392 |
MANTAManta Network
|
$0.04967 | $0.05219 | $0.04928 | $34.08万 | $2,417.08万 | -3.80% |
| 53 |
XLM恒星币
|
$0.145 | $0.1496 | $0.1408 | $788.26万 | $50.49亿 | -3.01% |
| 17 |
HYPEHyperliquid
|
$71.88 | $75.10 | $70.42 | $3,555.71万 | $170.25亿 | -4.21% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $447.95万 | $15.10亿 | 0.21% |
| 482 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $23.93万 | $1,383.84万 | -2.98% |
| 412 |
DYDXDYDX Chain
|
$0.08945 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -1.24% |
| 85 |
NIGHTMidnight
|
$0.04318 | $0.04435 | $0.04081 | $355.93万 | $6.81亿 | -0.46% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.29 | $18.65 | $17.38 | $241.48万 | — | -1.88% |
相关站点
共 40 个
Tether Gold _数字货币市值
EUR _币种排行
Prometeus _加密货币行情
以太坊 _比特币行情
Holo _BTC行情
Chainlink _币种排行
Sui _比特币行情
BitTensor _币种排行
Tether Gold _加密货币行情
Ripple USD _比特币
StraitsX USD _数字货币市值
Chainlink _BTC行情
Act I : The _比特币
莱特币 _币种排行
大零币 _比特币行情
BEB _比特币
USDC _比特币行情
狗币 _BTC行情
Tether Gold _数字货币市值
Official _以太坊ETH价格
Caldera _币种排行
SNXXB _加密货币行情
Chainlink _加密货币行情
Initia _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Ethena _数字货币市值
Particle _币种排行
Uniswap _BTC行情
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Act I : The _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _币种排行
恒星币 _比特币行情
Solana _币种排行
Pyth Network _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _加密货币行情
Polygon _数字货币市值