Aptos
APT · 美元计价
$0.5649
-4.63%
≈ ￥3.7283
(-$0.03)
更新于 2026-11-11 15:10:07
24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.5923
24H 成交量$484.56万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015599 | $0.01632 | $0.015562 | $64.67万 | $2,688.86万 | -2.56% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.38% |
| 38 |
EUREUR
|
$1.117 | $1.13 | $1.12 | $1,345.07万 | — | -0.64% |
| 381 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $35.46万 | $293.46万 | 0.82% |
| 406 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -3.67% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -1.23% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.57万 | — | 1.05% |
| 385 |
XTZTezos
|
$0.2426 | $0.2547 | $0.2416 | $34.87万 | $2.69亿 | -2.92% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.85万 | — | -2.39% |
| 391 |
MANTAManta Network
|
$0.04944 | $0.05219 | $0.04928 | $34.14万 | $2,417.08万 | -3.98% |
| 53 |
XLM恒星币
|
$0.1443 | $0.1497 | $0.1408 | $786.25万 | $50.49亿 | -2.96% |
| 17 |
HYPEHyperliquid
|
$71.59 | $75.10 | $70.42 | $3,493.11万 | $170.25亿 | -4.18% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $460.55万 | $15.10亿 | -0.63% |
| 476 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.63万 | $1,383.84万 | -2.69% |
| 414 |
DYDXDYDX Chain
|
$0.08886 | $0.0931 | $0.08819 | $31.26万 | $6,642.05万 | -1.83% |
| 85 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $351.79万 | $6.81亿 | -0.67% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BMNRBBMNRB
|
$18.21 | $18.65 | $17.38 | $240.71万 | — | -1.62% |
相关站点
共 40 个
牛来 _BTC行情
Prometeus _加密货币行情
Wrapped _BTC行情
KORUB _BTC行情
Gram _币种排行
波场 _比特币行情
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
Wrapped _币种排行
Shiba Inu _以太坊ETH价格
Shiba Inu _BTC行情
KORUB _比特币
NBISB _币种排行
Artificial _比特币行情
达世币 _比特币
Shiba Inu _比特币
Bubblemaps _BTC行情
Bubblemaps _比特币
Bubblemaps _比特币行情
瑞波币 _币种排行
Plasma _比特币
PAX Gold _比特币
Ethena _币种排行
First Digital _BTC行情
Prometeus _币种排行
USD.AI _加密货币行情
BFUSD _BTC行情
狗币 _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _加密货币行情
大零币 _以太坊ETH价格
Act I : The _币种排行
Binance _BTC行情
Huma Finance _加密货币行情
狗币 _币种排行
Plasma _数字货币市值
Chainlink _数字货币市值
United Stables _比特币行情